DOUGLAS DYNAMICS INC

Ticker: PLOW CUSIP: 25960R105 Class: Common Stock

Spire Wealth Management's Holding History (CIK: 0001858740)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 471 Value ($000) $14 Avg Close $31.10 Range $27.80 - $35.38

Q1 2022

Shares 471 Value ($000) $16 Avg Close $36.36 Range $33.03 - $40.82

Q4 2021

Shares 471 Value ($000) $18 Avg Close $40.36 Range $35.73 - $45.66

Q3 2021

Shares 471 Value ($000) $17 Avg Close $38.55 Range $34.99 - $41.44

Q2 2021

Shares 471 Value ($000) $19 Avg Close $43.90 Range $38.56 - $47.85

Q1 2021

Shares 471 Value ($000) $22 Avg Close $46.08 Range $39.50 - $51.44

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	471	$14	$31.10	$27.80 - $35.38
Q1 2022	471	$16	$36.36	$33.03 - $40.82
Q4 2021	471	$18	$40.36	$35.73 - $45.66
Q3 2021	471	$17	$38.55	$34.99 - $41.44
Q2 2021	471	$19	$43.90	$38.56 - $47.85
Q1 2021	471	$22	$46.08	$39.50 - $51.44