DOUGLAS DYNAMICS INC

Ticker: PLOW CUSIP: 25960R105 Class: Common Stock

NFJ INVESTMENT GROUP, LLC's Holding History (CIK: 0001862664)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 101,447 Value ($000) $2,447 Avg Close $25.31 Range $22.34 - $29.79

Q4 2023

Shares 101,488 Value ($000) $3,012 Avg Close $28.72 Range $23.15 - $31.52

Q3 2023

Shares 110,134 Value ($000) $3,324 Avg Close $30.60 Range $28.55 - $35.39

Q2 2023

Shares 109,520 Value ($000) $3,272 Avg Close $29.37 Range $25.49 - $32.14

Q1 2023

Shares 107,923 Value ($000) $3,442 Avg Close $36.83 Range $30.31 - $41.40

Q4 2022

Shares 108,367 Value ($000) $3,919 Avg Close $35.23 Range $27.82 - $39.55

Q3 2022

Shares 206,426 Value ($000) $8,660 Avg Close $30.45 Range $27.76 - $33.86

Q2 2022

Shares 153,757 Value ($000) $4,419 Avg Close $31.10 Range $27.80 - $35.38

Q1 2022

Shares 122,597 Value ($000) $4,241 Avg Close $36.36 Range $33.03 - $40.82

Q4 2021

Shares 122,285 Value ($000) $4,776 Avg Close $40.36 Range $35.73 - $45.66

Q3 2021

Shares 131,480 Value ($000) $4,773 Avg Close $38.55 Range $34.99 - $41.44

Q2 2021

Shares 145,806 Value ($000) $5,933 Avg Close $43.90 Range $38.56 - $47.85

Q1 2021

Shares 23,819 Value ($000) $1,100 Avg Close $46.08 Range $39.50 - $51.44

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	101,447	$2,447	$25.31	$22.34 - $29.79
Q4 2023	101,488	$3,012	$28.72	$23.15 - $31.52
Q3 2023	110,134	$3,324	$30.60	$28.55 - $35.39
Q2 2023	109,520	$3,272	$29.37	$25.49 - $32.14
Q1 2023	107,923	$3,442	$36.83	$30.31 - $41.40
Q4 2022	108,367	$3,919	$35.23	$27.82 - $39.55
Q3 2022	206,426	$8,660	$30.45	$27.76 - $33.86
Q2 2022	153,757	$4,419	$31.10	$27.80 - $35.38
Q1 2022	122,597	$4,241	$36.36	$33.03 - $40.82
Q4 2021	122,285	$4,776	$40.36	$35.73 - $45.66
Q3 2021	131,480	$4,773	$38.55	$34.99 - $41.44
Q2 2021	145,806	$5,933	$43.90	$38.56 - $47.85
Q1 2021	23,819	$1,100	$46.08	$39.50 - $51.44