DOUGLAS DYNAMICS INC

Ticker: PLOW CUSIP: 25960R105 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,787,572 Value ($000) $58,364 Avg Close $31.63 Range $28.52 - $34.41

Q3 2025

Shares 1,751,540 Value ($000) $54,753 Avg Close $31.30 Range $27.62 - $34.25

Q2 2025

Shares 1,720,831 Value ($000) $50,713 Avg Close $26.32 Range $21.30 - $29.72

Q1 2025

Shares 1,865,984 Value ($000) $43,347 Avg Close $25.07 Range $22.91 - $28.73

Q4 2024

Shares 1,781,498 Value ($000) $42,097 Avg Close $25.32 Range $22.28 - $27.78

Q3 2024

Shares 1,737,115 Value ($000) $47,910 Avg Close $26.36 Range $21.31 - $30.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,787,572	$58,364	$31.63	$28.52 - $34.41
Q3 2025	1,751,540	$54,753	$31.30	$27.62 - $34.25
Q2 2025	1,720,831	$50,713	$26.32	$21.30 - $29.72
Q1 2025	1,865,984	$43,347	$25.07	$22.91 - $28.73
Q4 2024	1,781,498	$42,097	$25.32	$22.28 - $27.78
Q3 2024	1,737,115	$47,910	$26.36	$21.31 - $30.98