DOUGLAS DYNAMICS INC

Ticker: PLOW CUSIP: 25960R105 Class: Common Stock

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 5,290 Value ($000) $201 Avg Close $37.24 Range $34.27 - $43.23
Q4 2018
Shares 6,844 Value ($000) $246 Avg Close $39.22 Range $33.54 - $44.78
Q3 2018
Shares 6,844 Value ($000) $300 Avg Close $46.54 Range $41.50 - $49.50
Q2 2018
Shares 7,180 Value ($000) $345 Avg Close $45.21 Range $40.55 - $48.90
Q1 2018
Shares 8,882 Value ($000) $385 Avg Close $41.48 Range $36.20 - $47.40
Q4 2017
Shares 10,881 Value ($000) $411 Avg Close $39.93 Range $36.45 - $42.60
Q3 2017
Shares 10,881 Value ($000) $429 Avg Close $34.13 Range $30.23 - $40.15
Q2 2017
Shares 6,347 Value ($000) $208 Avg Close $30.88 Range $28.55 - $33.60