DOUGLAS DYNAMICS INC

Ticker: PLOW CUSIP: 25960R105 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,257 Value ($000) $204 Avg Close $31.63 Range $28.52 - $34.41

Q3 2025

Shares 6,257 Value ($000) $196 Avg Close $31.30 Range $27.62 - $34.25

Q2 2025

Shares 4,907 Value ($000) $145 Avg Close $26.32 Range $21.30 - $29.72

Q1 2025

Shares 4,907 Value ($000) $114 Avg Close $25.07 Range $22.91 - $28.73

Q4 2024

Shares 4,907 Value ($000) $116 Avg Close $25.32 Range $22.28 - $27.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,257	$204	$31.63	$28.52 - $34.41
Q3 2025	6,257	$196	$31.30	$27.62 - $34.25
Q2 2025	4,907	$145	$26.32	$21.30 - $29.72
Q1 2025	4,907	$114	$25.07	$22.91 - $28.73
Q4 2024	4,907	$116	$25.32	$22.28 - $27.78