DOUGLAS ELLIMAN INC

Ticker: DOUG CUSIP: 25961D105 Class: COM

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54 Value ($000) $0 Avg Close $2.57 Range $2.23 - $3.01
Q3 2025
Shares 54 Value ($000) $0 Avg Close $2.62 Range $2.00 - $3.19
Q2 2025
Shares 54 Value ($000) $0 Avg Close $2.14 Range $1.48 - $3.20
Q1 2025
Shares 1,054 Value ($000) $2 Avg Close $1.81 Range $1.49 - $2.19
Q4 2024
Shares 19,954 Value ($000) $33 Avg Close $1.92 Range $1.35 - $2.98
Q3 2024
Shares 54 Value ($000) $0 Avg Close $1.71 Range $1.03 - $2.50
Q2 2024
Shares 54 Value ($000) $0 Avg Close $1.26 Range $1.00 - $1.66
Q1 2024
Shares 13,742 Value ($000) $22 Avg Close $2.05 Range $1.50 - $3.02
Q4 2023
Shares 14,961 Value ($000) $44 Avg Close $2.10 Range $1.57 - $3.16
Q3 2023
Shares 54 Value ($000) $0 Avg Close $2.30 Range $2.02 - $2.65
Q2 2023
Shares 55 Value ($000) $0 Avg Close $2.75 Range $2.08 - $3.24
Q1 2023
Shares 1,631 Value ($000) $5 Avg Close $3.93 Range $2.66 - $4.94
Q4 2022
Shares 720 Value ($000) $3 Avg Close $3.89 Range $3.24 - $4.67
Q3 2022
Shares 1,173 Value ($000) $5 Avg Close $4.76 Range $3.68 - $5.74
Q2 2022
Shares 1,173 Value ($000) $6 Avg Close $5.28 Range $4.18 - $6.73
Q1 2022
Shares 1,173 Value ($000) $9 Avg Close $7.18 Range $5.85 - $10.30