DOUGLAS ELLIMAN INC

Ticker: DOUG CUSIP: 25961D105 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,029 Value ($000) $119 Avg Close $2.57 Range $2.23 - $3.01
Q3 2025
Shares 21,947 Value ($000) $63 Avg Close $2.62 Range $2.00 - $3.19
Q2 2025
Shares 37,289 Value ($000) $87 Avg Close $2.14 Range $1.48 - $3.20
Q1 2025
Shares 2,816 Value ($000) $5 Avg Close $1.81 Range $1.49 - $2.19
Q4 2024
Shares 151,291 Value ($000) $253 Avg Close $1.92 Range $1.35 - $2.98
Q3 2024
Shares 12,483 Value ($000) $23 Avg Close $1.71 Range $1.03 - $2.50
Q2 2024
Shares 34,209 Value ($000) $40 Avg Close $1.26 Range $1.00 - $1.66
Q1 2024
Shares 53,150 Value ($000) $84 Avg Close $2.05 Range $1.50 - $3.02
Q4 2023
Shares 135,674 Value ($000) $400 Avg Close $2.10 Range $1.57 - $3.16
Q3 2023
Shares 102,248 Value ($000) $231 Avg Close $2.30 Range $2.02 - $2.65
Q2 2023
Shares 81,412 Value ($000) $181 Avg Close $2.75 Range $2.08 - $3.24
Q1 2023
Shares 100,026 Value ($000) $311 Avg Close $3.93 Range $2.66 - $4.94
Q4 2022
Shares 78,756 Value ($000) $321 Avg Close $3.89 Range $3.24 - $4.67
Q3 2022
Shares 47,303 Value ($000) $194 Avg Close $4.76 Range $3.68 - $5.74
Q2 2022
Shares 39,002 Value ($000) $187 Avg Close $5.28 Range $4.18 - $6.73
Q1 2022
Shares 81,949 Value ($000) $598 Avg Close $7.18 Range $5.85 - $10.30
Q4 2021
Shares 63,005 Value ($000) $724 Avg Close $10.64 Range $9.00 - $11.40