DOUGLAS ELLIMAN INC

Ticker: DOUG CUSIP: 25961D105 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,300 Value ($000) $81 Avg Close $2.57 Range $2.23 - $3.01
Q3 2025
Shares 5,797 Value ($000) $17 Avg Close $2.62 Range $2.00 - $3.19
Q2 2025
Shares 6,101 Value ($000) $14 Avg Close $2.14 Range $1.48 - $3.20
Q1 2025
Shares 5,831 Value ($000) $10 Avg Close $1.81 Range $1.49 - $2.19
Q4 2024
Shares 6,906 Value ($000) $12 Avg Close $1.92 Range $1.35 - $2.98
Q3 2024
Shares 6,894 Value ($000) $13 Avg Close $1.71 Range $1.03 - $2.50
Q2 2024
Shares 6,097 Value ($000) $7 Avg Close $1.26 Range $1.00 - $1.66
Q1 2024
Shares 5,246 Value ($000) $8 Avg Close $2.05 Range $1.50 - $3.02
Q4 2023
Shares 1,712 Value ($000) $5 Avg Close $2.10 Range $1.57 - $3.16
Q3 2023
Shares 2,840 Value ($000) $6 Avg Close $2.30 Range $2.02 - $2.65
Q2 2023
Shares 1,043 Value ($000) $2 Avg Close $2.75 Range $2.08 - $3.24
Q1 2023
Shares 1,555 Value ($000) $5 Avg Close $3.93 Range $2.66 - $4.94
Q4 2022
Shares 3,457 Value ($000) $14 Avg Close $3.89 Range $3.24 - $4.67
Q3 2022
Shares 13,126 Value ($000) $54 Avg Close $4.76 Range $3.68 - $5.74
Q2 2022
Shares 2,495 Value ($000) $12 Avg Close $5.28 Range $4.18 - $6.73
Q1 2022
Shares 2,777 Value ($000) $20 Avg Close $7.18 Range $5.85 - $10.30
Q4 2021
Shares 1,038 Value ($000) $12 Avg Close $10.64 Range $9.00 - $11.40