DOUGLAS ELLIMAN INC

Ticker: DOUG CUSIP: 25961D105 Class: COM

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,117,914 Value ($000) $2,649 Avg Close $2.57 Range $2.23 - $3.01
Q3 2025
Shares 1,105,175 Value ($000) $3,161 Avg Close $2.62 Range $2.00 - $3.19
Q2 2025
Shares 1,063,743 Value ($000) $2,468 Avg Close $2.14 Range $1.48 - $3.20
Q1 2025
Shares 1,025,773 Value ($000) $1,764 Avg Close $1.81 Range $1.49 - $2.19
Q4 2024
Shares 1,043,800 Value ($000) $1,743 Avg Close $1.92 Range $1.35 - $2.98
Q3 2024
Shares 945,585 Value ($000) $1,731 Avg Close $1.71 Range $1.03 - $2.50
Q2 2024
Shares 1,238,248 Value ($000) $1,436 Avg Close $1.26 Range $1.00 - $1.66
Q1 2024
Shares 1,695,673 Value ($000) $2,679 Avg Close $2.05 Range $1.50 - $3.02
Q4 2023
Shares 1,849,604 Value ($000) $5,456 Avg Close $2.10 Range $1.57 - $3.16
Q3 2023
Shares 1,851,201 Value ($000) $4,183 Avg Close $2.30 Range $2.02 - $2.65
Q2 2023
Shares 2,175,847 Value ($000) $4,830 Avg Close $2.75 Range $2.08 - $3.24
Q1 2023
Shares 2,219,404 Value ($000) $6,902 Avg Close $3.93 Range $2.66 - $4.94
Q4 2022
Shares 1,940,049 Value ($000) $8 Avg Close $3.89 Range $3.24 - $4.67
Q3 2022
Shares 1,560,940 Value ($000) $6,400 Avg Close $4.76 Range $3.68 - $5.74
Q2 2022
Shares 1,445,055 Value ($000) $6,922 Avg Close $5.28 Range $4.18 - $6.73
Q1 2022
Shares 1,431,236 Value ($000) $10,448 Avg Close $7.18 Range $5.85 - $10.30
Q4 2021
Shares 1,434,256 Value ($000) $16,496 Avg Close $10.64 Range $9.00 - $11.40