DOUGLAS ELLIMAN INC

Ticker: DOUG CUSIP: 25961D105 Class: COM

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,944 Value ($000) $76 Avg Close $2.57 Range $2.23 - $3.01

Q3 2025

Shares 36,236 Value ($000) $104 Avg Close $2.62 Range $2.00 - $3.19

Q2 2025

Shares 32,217 Value ($000) $75 Avg Close $2.14 Range $1.48 - $3.20

Q1 2025

Shares 21,557 Value ($000) $37 Avg Close $1.81 Range $1.49 - $2.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,944	$76	$2.57	$2.23 - $3.01
Q3 2025	36,236	$104	$2.62	$2.00 - $3.19
Q2 2025	32,217	$75	$2.14	$1.48 - $3.20
Q1 2025	21,557	$37	$1.81	$1.49 - $2.19