DOUGLAS ELLIMAN INC

Ticker: DOUG CUSIP: 25961D105 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,200 Value ($000) $76 Avg Close $2.57 Range $2.23 - $3.01
Q3 2025
Shares 32,200 Value ($000) $92 Avg Close $2.62 Range $2.00 - $3.19
Q2 2025
Shares 41,400 Value ($000) $96 Avg Close $2.14 Range $1.48 - $3.20
Q2 2024
Shares 680 Value ($000) $1 Avg Close $1.26 Range $1.00 - $1.66
Q1 2024
Shares 24,720 Value ($000) $39 Avg Close $2.05 Range $1.50 - $3.02
Q4 2023
Shares 24,720 Value ($000) $73 Avg Close $2.10 Range $1.57 - $3.16
Q3 2023
Shares 24,720 Value ($000) $56 Avg Close $2.30 Range $2.02 - $2.65
Q2 2023
Shares 24,644 Value ($000) $55 Avg Close $2.75 Range $2.08 - $3.24
Q1 2023
Shares 23,556 Value ($000) $73 Avg Close $3.93 Range $2.66 - $4.94
Q4 2022
Shares 47,856 Value ($000) $195 Avg Close $3.89 Range $3.24 - $4.67
Q3 2022
Shares 144,464 Value ($000) $592 Avg Close $4.76 Range $3.68 - $5.74
Q2 2022
Shares 148,633 Value ($000) $712 Avg Close $5.28 Range $4.18 - $6.73
Q1 2022
Shares 128,425 Value ($000) $938 Avg Close $7.18 Range $5.85 - $10.30
Q4 2021
Shares 47,197 Value ($000) $543 Avg Close $10.64 Range $9.00 - $11.40