DOUGLAS ELLIMAN INC

Ticker: DOUG CUSIP: 25961D105 Class: COM

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 14,521 Value ($000) $59 Avg Close $3.89 Range $3.24 - $4.67

Q3 2022

Shares 12,726 Value ($000) $53 Avg Close $4.76 Range $3.68 - $5.74

Q2 2022

Shares 18,315 Value ($000) $88 Avg Close $5.28 Range $4.18 - $6.73

Q1 2022

Shares 19,217 Value ($000) $142 Avg Close $7.18 Range $5.85 - $10.30

Q4 2021

Shares 16,564 Value ($000) $189 Avg Close $10.64 Range $9.00 - $11.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	14,521	$59	$3.89	$3.24 - $4.67
Q3 2022	12,726	$53	$4.76	$3.68 - $5.74
Q2 2022	18,315	$88	$5.28	$4.18 - $6.73
Q1 2022	19,217	$142	$7.18	$5.85 - $10.30
Q4 2021	16,564	$189	$10.64	$9.00 - $11.40