DOUGLAS ELLIMAN INC

Ticker: DOUG CUSIP: 25961D105 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 474,882 Value ($000) $1,125 Avg Close $2.57 Range $2.23 - $3.01
Q3 2025
Shares 262,526 Value ($000) $751 Avg Close $2.62 Range $2.00 - $3.19
Q2 2025
Shares 328,098 Value ($000) $761 Avg Close $2.14 Range $1.48 - $3.20
Q1 2025
Shares 330,497 Value ($000) $568 Avg Close $1.81 Range $1.49 - $2.19
Q4 2024
Shares 378,011 Value ($000) $631 Avg Close $1.92 Range $1.35 - $2.98
Q3 2024
Shares 292,831 Value ($000) $536 Avg Close $1.71 Range $1.03 - $2.50
Q2 2024
Shares 677,226 Value ($000) $786 Avg Close $1.26 Range $1.00 - $1.66
Q1 2024
Shares 694,831 Value ($000) $1,098 Avg Close $2.05 Range $1.50 - $3.02
Q4 2023
Shares 610,840 Value ($000) $1,802 Avg Close $2.10 Range $1.57 - $3.16
Q3 2023
Shares 420,495 Value ($000) $950 Avg Close $2.30 Range $2.02 - $2.65
Q2 2023
Shares 365,612 Value ($000) $812 Avg Close $2.75 Range $2.08 - $3.24
Q1 2023
Shares 635,470 Value ($000) $1,976 Avg Close $3.93 Range $2.66 - $4.94
Q4 2022
Shares 695,525 Value ($000) $2,831 Avg Close $3.89 Range $3.24 - $4.67
Q3 2022
Shares 865,086 Value ($000) $3,546 Avg Close $4.76 Range $3.68 - $5.74
Q2 2022
Shares 632,838 Value ($000) $3,031 Avg Close $5.28 Range $4.18 - $6.73
Q1 2022
Shares 366,789 Value ($000) $2,678 Avg Close $7.18 Range $5.85 - $10.30
Q4 2021
Shares 98,901 Value ($000) $1,137 Avg Close $10.64 Range $9.00 - $11.40