DOUGLAS ELLIMAN INC

Ticker: DOUG CUSIP: 25961D105 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,021,644 Value ($000) $2,421 Avg Close $2.57 Range $2.23 - $3.01
Q3 2025
Shares 1,485,368 Value ($000) $4,248 Avg Close $2.62 Range $2.00 - $3.19
Q2 2025
Shares 1,895,396 Value ($000) $4,397 Avg Close $2.14 Range $1.48 - $3.20
Q1 2025
Shares 1,643,357 Value ($000) $2,827 Avg Close $1.81 Range $1.49 - $2.19
Q4 2024
Shares 2,125,634 Value ($000) $3,550 Avg Close $1.92 Range $1.35 - $2.98
Q3 2024
Shares 2,551,997 Value ($000) $4,670 Avg Close $1.71 Range $1.03 - $2.50
Q2 2024
Shares 2,623,624 Value ($000) $3,043 Avg Close $1.26 Range $1.00 - $1.66
Q1 2024
Shares 2,141,635 Value ($000) $3,384 Avg Close $2.05 Range $1.50 - $3.02
Q4 2023
Shares 1,507,475 Value ($000) $4,447 Avg Close $2.10 Range $1.57 - $3.16
Q3 2023
Shares 1,080,802 Value ($000) $2,443 Avg Close $2.30 Range $2.02 - $2.65
Q2 2023
Shares 776,674 Value ($000) $1,724 Avg Close $2.75 Range $2.08 - $3.24
Q1 2023
Shares 149,739 Value ($000) $466 Avg Close $3.93 Range $2.66 - $4.94
Q4 2022
Shares 256,677 Value ($000) $1,045 Avg Close $3.89 Range $3.24 - $4.67
Q3 2022
Shares 136,715 Value ($000) $560 Avg Close $4.76 Range $3.68 - $5.74
Q2 2022
Shares 120,582 Value ($000) $577 Avg Close $5.28 Range $4.18 - $6.73
Q1 2022
Shares 227,979 Value ($000) $1,665 Avg Close $7.18 Range $5.85 - $10.30
Q4 2021
Shares 118,799 Value ($000) $1,366 Avg Close $10.64 Range $9.00 - $11.40