DOUGLAS ELLIMAN INC

Ticker: DOUG CUSIP: 25961D105 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,513 Value ($000) $11 Avg Close $2.57 Range $2.23 - $3.01
Q3 2025
Shares 4,579 Value ($000) $13 Avg Close $2.62 Range $2.00 - $3.19
Q2 2025
Shares 4,575 Value ($000) $11 Avg Close $2.14 Range $1.48 - $3.20
Q1 2024
Shares 8,152 Value ($000) $13 Avg Close $2.05 Range $1.50 - $3.02
Q4 2023
Shares 13,346 Value ($000) $39 Avg Close $2.10 Range $1.57 - $3.16
Q3 2023
Shares 17,892 Value ($000) $40 Avg Close $2.30 Range $2.02 - $2.65
Q2 2023
Shares 26,974 Value ($000) $60 Avg Close $2.75 Range $2.08 - $3.24
Q1 2023
Shares 92,224 Value ($000) $287 Avg Close $3.93 Range $2.66 - $4.94
Q4 2022
Shares 93,794 Value ($000) $382 Avg Close $3.89 Range $3.24 - $4.67
Q3 2022
Shares 92,733 Value ($000) $380 Avg Close $4.76 Range $3.68 - $5.74
Q2 2022
Shares 94,751 Value ($000) $454 Avg Close $5.28 Range $4.18 - $6.73
Q1 2022
Shares 55,378 Value ($000) $404 Avg Close $7.18 Range $5.85 - $10.30
Q4 2021
Shares 55,378 Value ($000) $637 Avg Close $10.64 Range $9.00 - $11.40