DOUGLAS ELLIMAN INC

Ticker: DOUG CUSIP: 25961D105 Class: COM

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 22,312 Value ($000) $69 Avg Close $3.93 Range $2.66 - $4.94

Q4 2022

Shares 22,372 Value ($000) $91 Avg Close $3.89 Range $3.24 - $4.67

Q3 2022

Shares 22,654 Value ($000) $93 Avg Close $4.76 Range $3.68 - $5.74

Q2 2022

Shares 22,654 Value ($000) $109 Avg Close $5.28 Range $4.18 - $6.73

Q1 2022

Shares 24,692 Value ($000) $180 Avg Close $7.18 Range $5.85 - $10.30

Q4 2021

Shares 25,192 Value ($000) $290 Avg Close $10.64 Range $9.00 - $11.40

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	22,312	$69	$3.93	$2.66 - $4.94
Q4 2022	22,372	$91	$3.89	$3.24 - $4.67
Q3 2022	22,654	$93	$4.76	$3.68 - $5.74
Q2 2022	22,654	$109	$5.28	$4.18 - $6.73
Q1 2022	24,692	$180	$7.18	$5.85 - $10.30
Q4 2021	25,192	$290	$10.64	$9.00 - $11.40