DOUGLAS ELLIMAN INC

Ticker: DOUG CUSIP: 25961D105 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 160,617 Value ($000) $0 Avg Close $2.75 Range $2.08 - $3.24

Q3 2022

Shares 104,364 Value ($000) $428 Avg Close $4.76 Range $3.68 - $5.74

Q2 2022

Shares 107,406 Value ($000) $514 Avg Close $5.28 Range $4.18 - $6.73

Q1 2022

Shares 283,301 Value ($000) $2,068 Avg Close $7.18 Range $5.85 - $10.30

Q4 2021

Shares 501,424 Value ($000) $5,766 Avg Close $10.64 Range $9.00 - $11.40

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	160,617	$0	$2.75	$2.08 - $3.24
Q3 2022	104,364	$428	$4.76	$3.68 - $5.74
Q2 2022	107,406	$514	$5.28	$4.18 - $6.73
Q1 2022	283,301	$2,068	$7.18	$5.85 - $10.30
Q4 2021	501,424	$5,766	$10.64	$9.00 - $11.40