DOUGLAS ELLIMAN INC

Ticker: DOUG CUSIP: 25961D105 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 389,900 Value ($000) $924 Avg Close $2.57 Range $2.23 - $3.01
Q3 2025
Shares 530,779 Value ($000) $1,518 Avg Close $2.62 Range $2.00 - $3.19
Q2 2025
Shares 386,552 Value ($000) $897 Avg Close $2.14 Range $1.48 - $3.20
Q1 2025
Shares 253,542 Value ($000) $436 Avg Close $1.81 Range $1.49 - $2.19
Q4 2024
Shares 262,023 Value ($000) $438 Avg Close $1.92 Range $1.35 - $2.98
Q3 2024
Shares 83,504 Value ($000) $153 Avg Close $1.71 Range $1.03 - $2.50
Q1 2024
Shares 189,040 Value ($000) $299 Avg Close $2.05 Range $1.50 - $3.02
Q4 2023
Shares 161,525 Value ($000) $476 Avg Close $2.10 Range $1.57 - $3.16
Q3 2023
Shares 69,130 Value ($000) $156 Avg Close $2.30 Range $2.02 - $2.65
Q2 2023
Shares 23,480 Value ($000) $52 Avg Close $2.75 Range $2.08 - $3.24
Q1 2022
Shares 47,155 Value ($000) $344 Avg Close $7.18 Range $5.85 - $10.30
Q4 2021
Shares 71,399 Value ($000) $821 Avg Close $10.64 Range $9.00 - $11.40