DOUGLAS ELLIMAN INC

Ticker: DOUG CUSIP: 25961D105 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,749,768 Value ($000) $4,148 Avg Close $2.57 Range $2.23 - $3.01
Q3 2025
Shares 1,742,357 Value ($000) $4,984 Avg Close $2.62 Range $2.00 - $3.19
Q2 2025
Shares 1,707,823 Value ($000) $3,963 Avg Close $2.14 Range $1.48 - $3.20
Q1 2025
Shares 792,805 Value ($000) $1,364 Avg Close $1.81 Range $1.49 - $2.19
Q4 2024
Shares 783,946 Value ($000) $1,310 Avg Close $1.92 Range $1.35 - $2.98
Q3 2024
Shares 780,215 Value ($000) $1,428 Avg Close $1.71 Range $1.03 - $2.50
Q2 2024
Shares 776,449 Value ($000) $901 Avg Close $1.26 Range $1.00 - $1.66
Q1 2024
Shares 1,671,157 Value ($000) $2,641 Avg Close $2.05 Range $1.50 - $3.02
Q4 2023
Shares 1,665,955 Value ($000) $4,915 Avg Close $2.10 Range $1.57 - $3.16
Q3 2023
Shares 1,749,269 Value ($000) $3,954 Avg Close $2.30 Range $2.02 - $2.65
Q2 2023
Shares 1,654,004 Value ($000) $3,672 Avg Close $2.75 Range $2.08 - $3.24
Q1 2023
Shares 1,534,964 Value ($000) $4,774 Avg Close $3.93 Range $2.66 - $4.94
Q4 2022
Shares 1,501,135 Value ($000) $6 Avg Close $3.89 Range $3.24 - $4.67
Q3 2022
Shares 1,623,085 Value ($000) $6,654 Avg Close $4.76 Range $3.68 - $5.74
Q2 2022
Shares 1,408,669 Value ($000) $6,747 Avg Close $5.28 Range $4.18 - $6.73
Q1 2022
Shares 1,361,005 Value ($000) $9,935 Avg Close $7.18 Range $5.85 - $10.30
Q4 2021
Shares 1,329,664 Value ($000) $15,291 Avg Close $10.64 Range $9.00 - $11.40