DOUGLAS ELLIMAN INC

Ticker: DOUG CUSIP: 25961D105 Class: COM

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 40,176 Value ($000) $0 Avg Close $2.62 Range $2.00 - $3.19

Q2 2024

Shares 36,354 Value ($000) $0 Avg Close $1.26 Range $1.00 - $1.66

Q1 2024

Shares 32,186 Value ($000) $0 Avg Close $2.05 Range $1.50 - $3.02

Q4 2023

Shares 32,587 Value ($000) $0 Avg Close $2.10 Range $1.57 - $3.16

Q3 2023

Shares 32,587 Value ($000) $0 Avg Close $2.30 Range $2.02 - $2.65

Q4 2021

Shares 26,178 Value ($000) $301 Avg Close $10.64 Range $9.00 - $11.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	40,176	$0	$2.62	$2.00 - $3.19
Q2 2024	36,354	$0	$1.26	$1.00 - $1.66
Q1 2024	32,186	$0	$2.05	$1.50 - $3.02
Q4 2023	32,587	$0	$2.10	$1.57 - $3.16
Q3 2023	32,587	$0	$2.30	$2.02 - $2.65
Q4 2021	26,178	$301	$10.64	$9.00 - $11.40