DOUGLAS ELLIMAN INC

Ticker: DOUG CUSIP: 25961D105 Class: COM

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 1,583 Value ($000) $5 Avg Close $2.10 Range $1.57 - $3.16

Q3 2023

Shares 1,583 Value ($000) $4 Avg Close $2.30 Range $2.02 - $2.65

Q2 2023

Shares 1,508 Value ($000) $3 Avg Close $2.75 Range $2.08 - $3.24

Q1 2023

Shares 1,508 Value ($000) $5 Avg Close $3.93 Range $2.66 - $4.94

Q4 2022

Shares 1,508 Value ($000) $0 Avg Close $3.89 Range $3.24 - $4.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	1,583	$5	$2.10	$1.57 - $3.16
Q3 2023	1,583	$4	$2.30	$2.02 - $2.65
Q2 2023	1,508	$3	$2.75	$2.08 - $3.24
Q1 2023	1,508	$5	$3.93	$2.66 - $4.94
Q4 2022	1,508	$0	$3.89	$3.24 - $4.67