DOUGLAS ELLIMAN INC

Ticker: DOUG CUSIP: 25961D105 Class: COM

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,743 Value ($000) $30 Avg Close $2.57 Range $2.23 - $3.01
Q3 2025
Shares 12,743 Value ($000) $36 Avg Close $2.62 Range $2.00 - $3.19
Q2 2025
Shares 12,743 Value ($000) $30 Avg Close $2.14 Range $1.48 - $3.20
Q1 2025
Shares 12,743 Value ($000) $22 Avg Close $1.81 Range $1.49 - $2.19
Q4 2024
Shares 12,743 Value ($000) $21 Avg Close $1.92 Range $1.35 - $2.98
Q3 2024
Shares 12,743 Value ($000) $23 Avg Close $1.71 Range $1.03 - $2.50
Q2 2024
Shares 12,743 Value ($000) $15 Avg Close $1.26 Range $1.00 - $1.66
Q1 2024
Shares 12,743 Value ($000) $20 Avg Close $2.05 Range $1.50 - $3.02
Q4 2023
Shares 12,743 Value ($000) $38 Avg Close $2.10 Range $1.57 - $3.16
Q3 2023
Shares 12,743 Value ($000) $29 Avg Close $2.30 Range $2.02 - $2.65
Q2 2023
Shares 53,760 Value ($000) $119 Avg Close $2.75 Range $2.08 - $3.24
Q1 2023
Shares 37,100 Value ($000) $115 Avg Close $3.93 Range $2.66 - $4.94
Q4 2021
Shares 111,388 Value ($000) $1,281 Avg Close $10.64 Range $9.00 - $11.40