DOUGLAS ELLIMAN INC

Ticker: DOUG CUSIP: 25961D105 Class: COM

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,376 Value ($000) $32 Avg Close $2.57 Range $2.23 - $3.01
Q3 2025
Shares 12,538 Value ($000) $36 Avg Close $2.62 Range $2.00 - $3.19
Q2 2025
Shares 15,038 Value ($000) $35 Avg Close $2.14 Range $1.48 - $3.20
Q2 2024
Shares 10,860 Value ($000) $13 Avg Close $1.26 Range $1.00 - $1.66
Q1 2024
Shares 14,568 Value ($000) $23 Avg Close $2.05 Range $1.50 - $3.02
Q4 2023
Shares 13,420 Value ($000) $40 Avg Close $2.10 Range $1.57 - $3.16
Q3 2023
Shares 10,533 Value ($000) $24 Avg Close $2.30 Range $2.02 - $2.65
Q2 2023
Shares 10,545 Value ($000) $23 Avg Close $2.75 Range $2.08 - $3.24
Q1 2023
Shares 10,738 Value ($000) $33 Avg Close $3.93 Range $2.66 - $4.94
Q4 2022
Shares 11,692 Value ($000) $48 Avg Close $3.89 Range $3.24 - $4.67
Q3 2022
Shares 10,169 Value ($000) $42 Avg Close $4.76 Range $3.68 - $5.74
Q2 2022
Shares 10,473 Value ($000) $50 Avg Close $5.28 Range $4.18 - $6.73
Q1 2022
Shares 15,763 Value ($000) $115 Avg Close $7.18 Range $5.85 - $10.30
Q4 2021
Shares 18,122 Value ($000) $209 Avg Close $10.64 Range $9.00 - $11.40