DOUGLAS ELLIMAN INC

Ticker: DOUG CUSIP: 25961D105 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 44,525 Value ($000) $0 Avg Close $2.62 Range $2.00 - $3.19
Q2 2025
Shares 91,742 Value ($000) $0 Avg Close $2.14 Range $1.48 - $3.20
Q4 2024
Shares 69,498 Value ($000) $0 Avg Close $1.92 Range $1.35 - $2.98
Q3 2024
Shares 771,159 Value ($000) $1 Avg Close $1.71 Range $1.03 - $2.50
Q2 2024
Shares 748,291 Value ($000) $1 Avg Close $1.26 Range $1.00 - $1.66
Q1 2024
Shares 786,570 Value ($000) $1 Avg Close $2.05 Range $1.50 - $3.02
Q4 2023
Shares 362,695 Value ($000) $1 Avg Close $2.10 Range $1.57 - $3.16
Q3 2023
Shares 287,613 Value ($000) $1 Avg Close $2.30 Range $2.02 - $2.65
Q2 2023
Shares 125,719 Value ($000) $0 Avg Close $2.75 Range $2.08 - $3.24
Q1 2023
Shares 51,794 Value ($000) $0 Avg Close $3.93 Range $2.66 - $4.94
Q4 2022
Shares 180,288 Value ($000) $1 Avg Close $3.89 Range $3.24 - $4.67
Q3 2022
Shares 127,388 Value ($000) $522 Avg Close $4.76 Range $3.68 - $5.74
Q2 2022
Shares 33,756 Value ($000) $162 Avg Close $5.28 Range $4.18 - $6.73