DOUGLAS ELLIMAN INC

Ticker: DOUG CUSIP: 25961D105 Class: COM

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 46,179 Value ($000) $0 Avg Close $3.93 Range $2.66 - $4.94

Q4 2022

Shares 46,957 Value ($000) $0 Avg Close $3.89 Range $3.24 - $4.67

Q3 2022

Shares 46,704 Value ($000) $191 Avg Close $4.76 Range $3.68 - $5.74

Q2 2022

Shares 48,349 Value ($000) $231 Avg Close $5.28 Range $4.18 - $6.73

Q4 2021

Shares 48,249 Value ($000) $554 Avg Close $10.64 Range $9.00 - $11.40

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	46,179	$0	$3.93	$2.66 - $4.94
Q4 2022	46,957	$0	$3.89	$3.24 - $4.67
Q3 2022	46,704	$191	$4.76	$3.68 - $5.74
Q2 2022	48,349	$231	$5.28	$4.18 - $6.73
Q4 2021	48,249	$554	$10.64	$9.00 - $11.40