DOUGLAS ELLIMAN INC

Ticker: DOUG CUSIP: 25961D105 Class: COM

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 88,312 Value ($000) $209 Avg Close $2.57 Range $2.23 - $3.01
Q3 2025
Shares 55,252 Value ($000) $158 Avg Close $2.62 Range $2.00 - $3.19
Q2 2025
Shares 24,224 Value ($000) $56 Avg Close $2.14 Range $1.48 - $3.20
Q1 2025
Shares 39,725 Value ($000) $68 Avg Close $1.81 Range $1.49 - $2.19
Q4 2024
Shares 24,013 Value ($000) $40 Avg Close $1.92 Range $1.35 - $2.98
Q3 2024
Shares 24,087 Value ($000) $44 Avg Close $1.71 Range $1.03 - $2.50
Q2 2024
Shares 23,332 Value ($000) $27 Avg Close $1.26 Range $1.00 - $1.66
Q1 2024
Shares 25,558 Value ($000) $40 Avg Close $2.05 Range $1.50 - $3.02
Q4 2023
Shares 25,735 Value ($000) $76 Avg Close $2.10 Range $1.57 - $3.16
Q3 2023
Shares 13,473 Value ($000) $30 Avg Close $2.30 Range $2.02 - $2.65
Q2 2023
Shares 13,473 Value ($000) $30 Avg Close $2.75 Range $2.08 - $3.24
Q1 2023
Shares 14,120 Value ($000) $44 Avg Close $3.93 Range $2.66 - $4.94
Q4 2022
Shares 26,161 Value ($000) $106 Avg Close $3.89 Range $3.24 - $4.67
Q3 2022
Shares 33,082 Value ($000) $136 Avg Close $4.76 Range $3.68 - $5.74
Q2 2022
Shares 32,538 Value ($000) $156 Avg Close $5.28 Range $4.18 - $6.73