DOUGLAS ELLIMAN INC

Ticker: DOUG CUSIP: 25961D105 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 226,481 Value ($000) $537 Avg Close $2.57 Range $2.23 - $3.01
Q3 2025
Shares 253,809 Value ($000) $726 Avg Close $2.62 Range $2.00 - $3.19
Q2 2025
Shares 185,825 Value ($000) $431 Avg Close $2.14 Range $1.48 - $3.20
Q1 2025
Shares 856,408 Value ($000) $1,473 Avg Close $1.81 Range $1.49 - $2.19
Q4 2024
Shares 923,265 Value ($000) $1,542 Avg Close $1.92 Range $1.35 - $2.98
Q3 2024
Shares 361,725 Value ($000) $662 Avg Close $1.71 Range $1.03 - $2.50
Q2 2024
Shares 98,638 Value ($000) $114 Avg Close $1.26 Range $1.00 - $1.66
Q1 2024
Shares 69,068 Value ($000) $109 Avg Close $2.05 Range $1.50 - $3.02
Q4 2023
Shares 58,623 Value ($000) $173 Avg Close $2.10 Range $1.57 - $3.16
Q3 2023
Shares 1,219,343 Value ($000) $2,756 Avg Close $2.30 Range $2.02 - $2.65
Q2 2023
Shares 1,169,650 Value ($000) $2,597 Avg Close $2.75 Range $2.08 - $3.24
Q1 2023
Shares 157,180 Value ($000) $489 Avg Close $3.93 Range $2.66 - $4.94
Q4 2022
Shares 10,853 Value ($000) $44 Avg Close $3.89 Range $3.24 - $4.67
Q3 2022
Shares 59,562 Value ($000) $244 Avg Close $4.76 Range $3.68 - $5.74
Q2 2022
Shares 43,421 Value ($000) $208 Avg Close $5.28 Range $4.18 - $6.73
Q1 2022
Shares 40,245 Value ($000) $294 Avg Close $7.18 Range $5.85 - $10.30
Q4 2021
Shares 16,291 Value ($000) $187 Avg Close $10.64 Range $9.00 - $11.40