DOUGLAS ELLIMAN INC

Ticker: DOUG CUSIP: 25961D105 Class: COM

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 15,319 Value ($000) $36 Avg Close $2.14 Range $1.48 - $3.20

Q3 2024

Shares 12,324 Value ($000) $23 Avg Close $1.71 Range $1.03 - $2.50

Q2 2024

Shares 19,769 Value ($000) $23 Avg Close $1.26 Range $1.00 - $1.66

Q3 2023

Shares 12,296 Value ($000) $28 Avg Close $2.30 Range $2.02 - $2.65

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	15,319	$36	$2.14	$1.48 - $3.20
Q3 2024	12,324	$23	$1.71	$1.03 - $2.50
Q2 2024	19,769	$23	$1.26	$1.00 - $1.66
Q3 2023	12,296	$28	$2.30	$2.02 - $2.65