DOUGLAS ELLIMAN INC

Ticker: DOUG CUSIP: 25961D105 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 16,414 Value ($000) $67 Avg Close $3.89 Range $3.24 - $4.67

Q3 2022

Shares 16,414 Value ($000) $67 Avg Close $4.76 Range $3.68 - $5.74

Q2 2022

Shares 18,294 Value ($000) $88 Avg Close $5.28 Range $4.18 - $6.73

Q1 2022

Shares 18,294 Value ($000) $134 Avg Close $7.18 Range $5.85 - $10.30

Q4 2021

Shares 25,487 Value ($000) $293 Avg Close $10.64 Range $9.00 - $11.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	16,414	$67	$3.89	$3.24 - $4.67
Q3 2022	16,414	$67	$4.76	$3.68 - $5.74
Q2 2022	18,294	$88	$5.28	$4.18 - $6.73
Q1 2022	18,294	$134	$7.18	$5.85 - $10.30
Q4 2021	25,487	$293	$10.64	$9.00 - $11.40