DOUGLAS ELLIMAN INC

Ticker: DOUG CUSIP: 25961D105 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 148,483 Value ($000) $0 Avg Close $1.81 Range $1.49 - $2.19
Q3 2024
Shares 14,795 Value ($000) $0 Avg Close $1.71 Range $1.03 - $2.50
Q4 2023
Shares 225,478 Value ($000) $1 Avg Close $2.10 Range $1.57 - $3.16
Q2 2023
Shares 116,834 Value ($000) $0 Avg Close $2.75 Range $2.08 - $3.24
Q4 2022
Shares 112,525 Value ($000) $0 Avg Close $3.89 Range $3.24 - $4.67
Q3 2022
Shares 214,206 Value ($000) $878 Avg Close $4.76 Range $3.68 - $5.74
Q1 2022
Shares 83,503 Value ($000) $609 Avg Close $7.18 Range $5.85 - $10.30