DOUGLAS ELLIMAN INC

Ticker: DOUG CUSIP: 25961D105 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 262,715 Value ($000) $623 Avg Close $2.57 Range $2.23 - $3.01
Q3 2025
Shares 273,415 Value ($000) $782 Avg Close $2.62 Range $2.00 - $3.19
Q2 2025
Shares 130,515 Value ($000) $303 Avg Close $2.14 Range $1.48 - $3.20
Q1 2025
Shares 58,515 Value ($000) $101 Avg Close $1.81 Range $1.49 - $2.19
Q4 2024
Shares 81,415 Value ($000) $136 Avg Close $1.92 Range $1.35 - $2.98
Q3 2024
Shares 90,215 Value ($000) $165 Avg Close $1.71 Range $1.03 - $2.50
Q2 2024
Shares 106,415 Value ($000) $123 Avg Close $1.26 Range $1.00 - $1.66
Q1 2024
Shares 128,715 Value ($000) $203 Avg Close $2.05 Range $1.50 - $3.02
Q4 2023
Shares 99,515 Value ($000) $294 Avg Close $2.10 Range $1.57 - $3.16
Q3 2023
Shares 60,915 Value ($000) $138 Avg Close $2.30 Range $2.02 - $2.65
Q3 2022
Shares 10,800 Value ($000) $44 Avg Close $4.76 Range $3.68 - $5.74
Q2 2022
Shares 11,100 Value ($000) $53 Avg Close $5.28 Range $4.18 - $6.73
Q1 2022
Shares 13,300 Value ($000) $97 Avg Close $7.18 Range $5.85 - $10.30
Q4 2021
Shares 121,385 Value ($000) $1,396 Avg Close $10.64 Range $9.00 - $11.40