DOUGLAS ELLIMAN INC

Ticker: DOUG CUSIP: 25961D105 Class: COM

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,535 Value ($000) $143 Avg Close $2.57 Range $2.23 - $3.01
Q3 2025
Shares 60,934 Value ($000) $174 Avg Close $2.62 Range $2.00 - $3.19
Q2 2025
Shares 60,851 Value ($000) $141 Avg Close $2.14 Range $1.48 - $3.20
Q1 2025
Shares 60,851 Value ($000) $105 Avg Close $1.81 Range $1.49 - $2.19
Q4 2023
Shares 16,164 Value ($000) $48 Avg Close $2.10 Range $1.57 - $3.16
Q3 2023
Shares 15,414 Value ($000) $35 Avg Close $2.30 Range $2.02 - $2.65
Q2 2023
Shares 12,196 Value ($000) $27 Avg Close $2.75 Range $2.08 - $3.24
Q1 2023
Shares 11,202 Value ($000) $35 Avg Close $3.93 Range $2.66 - $4.94
Q3 2022
Shares 12,384 Value ($000) $51 Avg Close $4.76 Range $3.68 - $5.74
Q2 2022
Shares 10,042 Value ($000) $48 Avg Close $5.28 Range $4.18 - $6.73
Q1 2022
Shares 4,812 Value ($000) $35 Avg Close $7.18 Range $5.85 - $10.30
Q4 2021
Shares 3,808 Value ($000) $44 Avg Close $10.64 Range $9.00 - $11.40