DOUGLAS ELLIMAN INC

Ticker: DOUG CUSIP: 25961D105 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 46,085 Value ($000) $77 Avg Close $1.92 Range $1.35 - $2.98

Q1 2024

Shares 15,298 Value ($000) $24 Avg Close $2.05 Range $1.50 - $3.02

Q4 2023

Shares 23,681 Value ($000) $70 Avg Close $2.10 Range $1.57 - $3.16

Q4 2022

Shares 14,035 Value ($000) $57 Avg Close $3.89 Range $3.24 - $4.67

Q3 2022

Shares 2,749 Value ($000) $11 Avg Close $4.76 Range $3.68 - $5.74

Q4 2021

Shares 6,843 Value ($000) $78 Avg Close $10.64 Range $9.00 - $11.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	46,085	$77	$1.92	$1.35 - $2.98
Q1 2024	15,298	$24	$2.05	$1.50 - $3.02
Q4 2023	23,681	$70	$2.10	$1.57 - $3.16
Q4 2022	14,035	$57	$3.89	$3.24 - $4.67
Q3 2022	2,749	$11	$4.76	$3.68 - $5.74
Q4 2021	6,843	$78	$10.64	$9.00 - $11.40