DOUGLAS ELLIMAN INC

Ticker: DOUG CUSIP: 25961D105 Class: COM

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,384 Value ($000) $0 Avg Close $2.57 Range $2.23 - $3.01

Q2 2025

Shares 26,381 Value ($000) $0 Avg Close $2.14 Range $1.48 - $3.20

Q4 2024

Shares 30,546 Value ($000) $0 Avg Close $1.92 Range $1.35 - $2.98

Q2 2024

Shares 39,546 Value ($000) $0 Avg Close $1.26 Range $1.00 - $1.66

Q1 2023

Shares 13,581 Value ($000) $0 Avg Close $3.93 Range $2.66 - $4.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,384	$0	$2.57	$2.23 - $3.01
Q2 2025	26,381	$0	$2.14	$1.48 - $3.20
Q4 2024	30,546	$0	$1.92	$1.35 - $2.98
Q2 2024	39,546	$0	$1.26	$1.00 - $1.66
Q1 2023	13,581	$0	$3.93	$2.66 - $4.94