DOUGLAS ELLIMAN INC

Ticker: DOUG CUSIP: 25961D105 Class: COM

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,053 Value ($000) $32 Avg Close $2.57 Range $2.23 - $3.01

Q3 2025

Shares 11,048 Value ($000) $32 Avg Close $2.62 Range $2.00 - $3.19

Q2 2025

Shares 11,000 Value ($000) $26 Avg Close $2.14 Range $1.48 - $3.20

Q1 2025

Shares 11,000 Value ($000) $19 Avg Close $1.81 Range $1.49 - $2.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,053	$32	$2.57	$2.23 - $3.01
Q3 2025	11,048	$32	$2.62	$2.00 - $3.19
Q2 2025	11,000	$26	$2.14	$1.48 - $3.20
Q1 2025	11,000	$19	$1.81	$1.49 - $2.19