DOUGLAS ELLIMAN INC

Ticker: DOUG CUSIP: 25961D105 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 21,187 Value ($000) $66 Avg Close $3.93 Range $2.66 - $4.94

Q4 2022

Shares 20,640 Value ($000) $84 Avg Close $3.89 Range $3.24 - $4.67

Q3 2022

Shares 19,868 Value ($000) $81 Avg Close $4.76 Range $3.68 - $5.74

Q2 2022

Shares 18,956 Value ($000) $91 Avg Close $5.28 Range $4.18 - $6.73

Q1 2022

Shares 17,687 Value ($000) $129 Avg Close $7.18 Range $5.85 - $10.30

Q4 2021

Shares 17,611 Value ($000) $203 Avg Close $10.64 Range $9.00 - $11.40

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	21,187	$66	$3.93	$2.66 - $4.94
Q4 2022	20,640	$84	$3.89	$3.24 - $4.67
Q3 2022	19,868	$81	$4.76	$3.68 - $5.74
Q2 2022	18,956	$91	$5.28	$4.18 - $6.73
Q1 2022	17,687	$129	$7.18	$5.85 - $10.30
Q4 2021	17,611	$203	$10.64	$9.00 - $11.40