DOUGLAS ELLIMAN INC

Ticker: DOUG CUSIP: 25961D105 Class: COM

Focused Wealth Management, Inc's Holding History (CIK: 0001586052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 145 Value ($000) $0 Avg Close $2.10 Range $1.57 - $3.16
Q3 2023
Shares 145 Value ($000) $0 Avg Close $2.30 Range $2.02 - $2.65
Q2 2023
Shares 145 Value ($000) $0 Avg Close $2.75 Range $2.08 - $3.24
Q1 2023
Shares 139 Value ($000) $0 Avg Close $3.93 Range $2.66 - $4.94
Q4 2022
Shares 137 Value ($000) $1 Avg Close $3.89 Range $3.24 - $4.67
Q3 2022
Shares 167 Value ($000) $1 Avg Close $4.76 Range $3.68 - $5.74
Q2 2022
Shares 165 Value ($000) $1 Avg Close $5.28 Range $4.18 - $6.73
Q1 2022
Shares 163 Value ($000) $1 Avg Close $7.18 Range $5.85 - $10.30
Q4 2021
Shares 162 Value ($000) $2 Avg Close $10.64 Range $9.00 - $11.40