DOUGLAS ELLIMAN INC

Ticker: DOUG CUSIP: 25961D105 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 96,298 Value ($000) $228 Avg Close $2.57 Range $2.23 - $3.01
Q3 2025
Shares 181,581 Value ($000) $519 Avg Close $2.62 Range $2.00 - $3.19
Q1 2025
Shares 529,833 Value ($000) $911 Avg Close $1.81 Range $1.49 - $2.19
Q4 2024
Shares 398,928 Value ($000) $666 Avg Close $1.92 Range $1.35 - $2.98
Q3 2024
Shares 325,007 Value ($000) $595 Avg Close $1.71 Range $1.03 - $2.50
Q2 2024
Shares 624,242 Value ($000) $724 Avg Close $1.26 Range $1.00 - $1.66
Q1 2024
Shares 20,857 Value ($000) $33 Avg Close $2.05 Range $1.50 - $3.02
Q4 2023
Shares 66,775 Value ($000) $197 Avg Close $2.10 Range $1.57 - $3.16
Q3 2023
Shares 64,976 Value ($000) $147 Avg Close $2.30 Range $2.02 - $2.65
Q2 2023
Shares 582,774 Value ($000) $1,294 Avg Close $2.75 Range $2.08 - $3.24
Q4 2022
Shares 45,468 Value ($000) $185 Avg Close $3.89 Range $3.24 - $4.67
Q3 2022
Shares 79,278 Value ($000) $325 Avg Close $4.76 Range $3.68 - $5.74
Q1 2022
Shares 38,567 Value ($000) $281 Avg Close $7.18 Range $5.85 - $10.30
Q4 2021
Shares 68,663 Value ($000) $790 Avg Close $10.64 Range $9.00 - $11.40