DOUGLAS ELLIMAN INC

Ticker: DOUG CUSIP: 25961D105 Class: COM

Quinn Opportunity Partners LLC's Holding History (CIK: 0001633275)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 442,729 Value ($000) $1,027 Avg Close $2.14 Range $1.48 - $3.20
Q1 2025
Shares 557,587 Value ($000) $959 Avg Close $1.81 Range $1.49 - $2.19
Q4 2024
Shares 557,587 Value ($000) $931 Avg Close $1.92 Range $1.35 - $2.98
Q3 2024
Shares 754,685 Value ($000) $1,381 Avg Close $1.71 Range $1.03 - $2.50
Q2 2024
Shares 754,685 Value ($000) $875 Avg Close $1.26 Range $1.00 - $1.66
Q1 2024
Shares 693,220 Value ($000) $1,095 Avg Close $2.05 Range $1.50 - $3.02
Q4 2023
Shares 693,220 Value ($000) $2,045 Avg Close $2.10 Range $1.57 - $3.16
Q3 2023
Shares 479,945 Value ($000) $1,085 Avg Close $2.30 Range $2.02 - $2.65
Q2 2023
Shares 341,773 Value ($000) $759 Avg Close $2.75 Range $2.08 - $3.24
Q1 2023
Shares 325,499 Value ($000) $1,012 Avg Close $3.93 Range $2.66 - $4.94
Q4 2022
Shares 325,499 Value ($000) $1,325 Avg Close $3.89 Range $3.24 - $4.67
Q3 2022
Shares 325,499 Value ($000) $1,335 Avg Close $4.76 Range $3.68 - $5.74
Q2 2022
Shares 350,970 Value ($000) $1,681 Avg Close $5.28 Range $4.18 - $6.73
Q1 2022
Shares 298,539 Value ($000) $2,179 Avg Close $7.18 Range $5.85 - $10.30
Q4 2021
Shares 34,000 Value ($000) $391 Avg Close $10.64 Range $9.00 - $11.40