DOUGLAS ELLIMAN INC

Ticker: DOUG CUSIP: 25961D105 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 10,158 Value ($000) $23 Avg Close $2.30 Range $2.02 - $2.65
Q2 2023
Shares 852 Value ($000) $2 Avg Close $2.75 Range $2.08 - $3.24
Q1 2023
Shares 696 Value ($000) $2 Avg Close $3.93 Range $2.66 - $4.94
Q4 2022
Shares 1,796 Value ($000) $7 Avg Close $3.89 Range $3.24 - $4.67
Q3 2022
Shares 37 Value ($000) $0 Avg Close $4.76 Range $3.68 - $5.74
Q2 2022
Shares 38 Value ($000) $0 Avg Close $5.28 Range $4.18 - $6.73
Q1 2022
Shares 868 Value ($000) $6 Avg Close $7.18 Range $5.85 - $10.30
Q4 2021
Shares 868 Value ($000) $10 Avg Close $10.64 Range $9.00 - $11.40