DOUGLAS ELLIMAN INC

Ticker: DOUG CUSIP: 25961D105 Class: COM

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 17,865 Value ($000) $51 Avg Close $2.62 Range $2.00 - $3.19
Q2 2025
Shares 112,226 Value ($000) $260 Avg Close $2.14 Range $1.48 - $3.20
Q1 2025
Shares 30,199 Value ($000) $52 Avg Close $1.81 Range $1.49 - $2.19
Q4 2024
Shares 113,668 Value ($000) $190 Avg Close $1.92 Range $1.35 - $2.98
Q3 2024
Shares 27,202 Value ($000) $49 Avg Close $1.71 Range $1.03 - $2.50
Q2 2024
Shares 69,917 Value ($000) $83 Avg Close $1.26 Range $1.00 - $1.66
Q1 2024
Shares 57,255 Value ($000) $90 Avg Close $2.05 Range $1.50 - $3.02
Q1 2022
Shares 11,215 Value ($000) $82 Avg Close $7.18 Range $5.85 - $10.30