DOUGLAS ELLIMAN INC

Ticker: DOUG CUSIP: 25961D105 Class: COM

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 22,381 Value ($000) $52 Avg Close $2.14 Range $1.48 - $3.20
Q1 2025
Shares 157,465 Value ($000) $271 Avg Close $1.81 Range $1.49 - $2.19
Q4 2024
Shares 530,399 Value ($000) $886 Avg Close $1.92 Range $1.35 - $2.98
Q3 2024
Shares 226,609 Value ($000) $415 Avg Close $1.71 Range $1.03 - $2.50
Q2 2024
Shares 197,176 Value ($000) $229 Avg Close $1.26 Range $1.00 - $1.66
Q1 2024
Shares 79,735 Value ($000) $126 Avg Close $2.05 Range $1.50 - $3.02
Q4 2023
Shares 99,618 Value ($000) $294 Avg Close $2.10 Range $1.57 - $3.16
Q3 2023
Shares 318,769 Value ($000) $720 Avg Close $2.30 Range $2.02 - $2.65
Q2 2023
Shares 424,393 Value ($000) $942 Avg Close $2.75 Range $2.08 - $3.24
Q4 2022
Shares 41,075 Value ($000) $167 Avg Close $3.89 Range $3.24 - $4.67
Q1 2022
Shares 69,804 Value ($000) $510 Avg Close $7.18 Range $5.85 - $10.30
Q4 2021
Shares 67,983 Value ($000) $782 Avg Close $10.64 Range $9.00 - $11.40