DOUGLAS ELLIMAN INC

Ticker: DOUG CUSIP: 25961D105 Class: COM

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 44 Value ($000) $0 Avg Close $2.62 Range $2.00 - $3.19
Q2 2025
Shares 44 Value ($000) $0 Avg Close $2.14 Range $1.48 - $3.20
Q3 2024
Shares 1,000 Value ($000) $2 Avg Close $1.71 Range $1.03 - $2.50
Q4 2022
Shares 44 Value ($000) $0 Avg Close $3.89 Range $3.24 - $4.67
Q3 2022
Shares 714 Value ($000) $3 Avg Close $4.76 Range $3.68 - $5.74
Q2 2022
Shares 299 Value ($000) $1 Avg Close $5.28 Range $4.18 - $6.73
Q1 2022
Shares 280 Value ($000) $1 Avg Close $7.18 Range $5.85 - $10.30