DOUGLAS ELLIMAN INC

Ticker: DOUG CUSIP: 25961D105 Class: COM

Maryland State Retirement & Pension System's Holding History (CIK: 0001795552)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 27,981 Value ($000) $114 Avg Close $3.89 Range $3.24 - $4.67

Q3 2022

Shares 27,981 Value ($000) $115 Avg Close $4.76 Range $3.68 - $5.74

Q2 2022

Shares 27,981 Value ($000) $134 Avg Close $5.28 Range $4.18 - $6.73

Q1 2022

Shares 26,085 Value ($000) $190 Avg Close $7.18 Range $5.85 - $10.30

Q4 2021

Shares 26,085 Value ($000) $300 Avg Close $10.64 Range $9.00 - $11.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	27,981	$114	$3.89	$3.24 - $4.67
Q3 2022	27,981	$115	$4.76	$3.68 - $5.74
Q2 2022	27,981	$134	$5.28	$4.18 - $6.73
Q1 2022	26,085	$190	$7.18	$5.85 - $10.30
Q4 2021	26,085	$300	$10.64	$9.00 - $11.40