DOUGLAS ELLIMAN INC

Ticker: DOUG CUSIP: 25961D105 Class: COM

Susquehanna Portfolio Strategies, LLC's Holding History (CIK: 0001996449)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 75,890 Value ($000) $180 Avg Close $2.57 Range $2.23 - $3.01

Q3 2025

Shares 90,740 Value ($000) $260 Avg Close $2.62 Range $2.00 - $3.19

Q2 2025

Shares 39,603 Value ($000) $92 Avg Close $2.14 Range $1.48 - $3.20

Q1 2024

Shares 174,404 Value ($000) $276 Avg Close $2.05 Range $1.50 - $3.02

Q4 2023

Shares 263,563 Value ($000) $778 Avg Close $2.10 Range $1.57 - $3.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	75,890	$180	$2.57	$2.23 - $3.01
Q3 2025	90,740	$260	$2.62	$2.00 - $3.19
Q2 2025	39,603	$92	$2.14	$1.48 - $3.20
Q1 2024	174,404	$276	$2.05	$1.50 - $3.02
Q4 2023	263,563	$778	$2.10	$1.57 - $3.16