DOUGLAS ELLIMAN INC

Ticker: DOUG CUSIP: 25961D105 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,009,739 Value ($000) $11,873 Avg Close $2.57 Range $2.23 - $3.01

Q3 2025

Shares 4,960,047 Value ($000) $14,186 Avg Close $2.62 Range $2.00 - $3.19

Q2 2025

Shares 4,736,448 Value ($000) $10,989 Avg Close $2.14 Range $1.48 - $3.20

Q1 2025

Shares 1,261,800 Value ($000) $2,170 Avg Close $1.81 Range $1.49 - $2.19

Q4 2024

Shares 1,263,593 Value ($000) $2,110 Avg Close $1.92 Range $1.35 - $2.98

Q3 2024

Shares 1,186,566 Value ($000) $2,171 Avg Close $1.71 Range $1.03 - $2.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,009,739	$11,873	$2.57	$2.23 - $3.01
Q3 2025	4,960,047	$14,186	$2.62	$2.00 - $3.19
Q2 2025	4,736,448	$10,989	$2.14	$1.48 - $3.20
Q1 2025	1,261,800	$2,170	$1.81	$1.49 - $2.19
Q4 2024	1,263,593	$2,110	$1.92	$1.35 - $2.98
Q3 2024	1,186,566	$2,171	$1.71	$1.03 - $2.50