DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

FRED ALGER MANAGEMENT, LLC's Holding History (CIK: 0000003520)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 139 Value ($000) $13 Avg Close $85.58 Range $71.08 - $101.85
Q1 2020
Shares 139 Value ($000) $12 Avg Close $97.79 Range $58.24 - $110.76
Q3 2018
Shares 169 Value ($000) $15 Avg Close $73.78 Range $64.10 - $80.99
Q2 2018
Shares 266 Value ($000) $19 Avg Close $68.01 Range $62.18 - $71.62
Q1 2018
Shares 135 Value ($000) $13 Avg Close $72.48 Range $67.27 - $77.78
Q4 2017
Shares 1,300 Value ($000) $131 Avg Close $68.12 Range $62.37 - $72.79
Q3 2017
Shares 1,300 Value ($000) $119 Avg Close $60.83 Range $56.61 - $65.82
Q2 2017
Shares 1,300 Value ($000) $104 Avg Close $56.78 Range $53.68 - $59.41
Q1 2017
Shares 1,300 Value ($000) $104 Avg Close $55.23 Range $52.65 - $57.96
Q4 2016
Shares 2,300 Value ($000) $172 Avg Close $49.76 Range $45.45 - $54.64