DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

Associated Banc-Corp's Holding History (CIK: 0000007789)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 2,098 Value ($000) $203 Avg Close $85.58 Range $71.08 - $101.85

Q4 2019

Shares 2,493 Value ($000) $287 Avg Close $98.38 Range $84.35 - $106.93

Q3 2019

Shares 2,438 Value ($000) $243 Avg Close $87.65 Range $79.41 - $94.37

Q1 2018

Shares 2,065 Value ($000) $203 Avg Close $72.48 Range $67.27 - $77.78

Q4 2017

Shares 2,003 Value ($000) $202 Avg Close $68.12 Range $62.37 - $72.79

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	2,098	$203	$85.58	$71.08 - $101.85
Q4 2019	2,493	$287	$98.38	$84.35 - $106.93
Q3 2019	2,438	$243	$87.65	$79.41 - $94.37
Q1 2018	2,065	$203	$72.48	$67.27 - $77.78
Q4 2017	2,003	$202	$68.12	$62.37 - $72.79