DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 19,143 Value ($000) $1,912 Avg Close $87.19 Range $80.51 - $91.59

Q1 2019

Shares 22,851 Value ($000) $2,139 Avg Close $78.16 Range $62.35 - $85.79

Q4 2018

Shares 24,751 Value ($000) $1,750 Avg Close $73.40 Range $59.40 - $80.40

Q3 2018

Shares 20,139 Value ($000) $1,777 Avg Close $73.78 Range $64.10 - $80.99

Q2 2018

Shares 19,939 Value ($000) $1,454 Avg Close $68.01 Range $62.18 - $71.62

Q1 2018

Shares 20,660 Value ($000) $2,022 Avg Close $72.48 Range $67.27 - $77.78

Q4 2017

Shares 24,601 Value ($000) $2,478 Avg Close $68.12 Range $62.37 - $72.79

Q3 2017

Shares 25,120 Value ($000) $2,289 Avg Close $60.83 Range $56.61 - $65.82

Q2 2017

Shares 24,207 Value ($000) $1,940 Avg Close $56.78 Range $53.68 - $59.41

Q1 2017

Shares 24,083 Value ($000) $1,934 Avg Close $55.23 Range $52.65 - $57.96

Q4 2016

Shares 22,712 Value ($000) $1,702 Avg Close $49.76 Range $45.45 - $54.64

Q3 2016

Shares 20,836 Value ($000) $1,535 Avg Close $49.52 Range $45.73 - $51.66

Q2 2016

Shares 20,336 Value ($000) $1,408 Avg Close $45.85 Range $42.25 - $49.91

Q1 2016

Shares 20,370 Value ($000) $1,312 Avg Close $40.98 Range $34.65 - $45.64

Q4 2015

Shares 20,312 Value ($000) $1,245 Avg Close $42.55 Range $37.65 - $45.52

Q3 2015

Shares 18,475 Value ($000) $1,056 Avg Close $42.21 Range $37.26 - $47.65

Q2 2015

Shares 18,766 Value ($000) $1,317 Avg Close $49.33 Range $45.78 - $52.24

Q1 2015

Shares 18,038 Value ($000) $1,247 Avg Close $47.46 Range $45.02 - $49.63

Q4 2014

Shares 17,838 Value ($000) $1,279 Avg Close $50.83 Range $44.59 - $55.50

Q3 2014

Shares 19,840 Value ($000) $1,594 Avg Close $57.43 Range $53.05 - $60.44

Q2 2014

Shares 19,440 Value ($000) $1,768 Avg Close $56.79 Range $52.83 - $60.13

Q1 2014

Shares 33,023 Value ($000) $2,699 Avg Close $50.30 Range $44.22 - $55.10

Q4 2013

Shares 44,753 Value ($000) $4,320 Avg Close $49.28 Range $45.88 - $52.51

Q3 2013

Shares 43,101 Value ($000) $3,872 Avg Close $46.22 Range $40.77 - $50.07

Q2 2013

Shares 54,691 Value ($000) $4,247 Avg Close $39.99 Range $36.04 - $43.34

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	19,143	$1,912	$87.19	$80.51 - $91.59
Q1 2019	22,851	$2,139	$78.16	$62.35 - $85.79
Q4 2018	24,751	$1,750	$73.40	$59.40 - $80.40
Q3 2018	20,139	$1,777	$73.78	$64.10 - $80.99
Q2 2018	19,939	$1,454	$68.01	$62.18 - $71.62
Q1 2018	20,660	$2,022	$72.48	$67.27 - $77.78
Q4 2017	24,601	$2,478	$68.12	$62.37 - $72.79
Q3 2017	25,120	$2,289	$60.83	$56.61 - $65.82
Q2 2017	24,207	$1,940	$56.78	$53.68 - $59.41
Q1 2017	24,083	$1,934	$55.23	$52.65 - $57.96
Q4 2016	22,712	$1,702	$49.76	$45.45 - $54.64
Q3 2016	20,836	$1,535	$49.52	$45.73 - $51.66
Q2 2016	20,336	$1,408	$45.85	$42.25 - $49.91
Q1 2016	20,370	$1,312	$40.98	$34.65 - $45.64
Q4 2015	20,312	$1,245	$42.55	$37.65 - $45.52
Q3 2015	18,475	$1,056	$42.21	$37.26 - $47.65
Q2 2015	18,766	$1,317	$49.33	$45.78 - $52.24
Q1 2015	18,038	$1,247	$47.46	$45.02 - $49.63
Q4 2014	17,838	$1,279	$50.83	$44.59 - $55.50
Q3 2014	19,840	$1,594	$57.43	$53.05 - $60.44
Q2 2014	19,440	$1,768	$56.79	$52.83 - $60.13
Q1 2014	33,023	$2,699	$50.30	$44.22 - $55.10
Q4 2013	44,753	$4,320	$49.28	$45.88 - $52.51
Q3 2013	43,101	$3,872	$46.22	$40.77 - $50.07
Q2 2013	54,691	$4,247	$39.99	$36.04 - $43.34