DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,302 Value ($000) $4,159 Avg Close $181.83 Range $158.53 - $203.69
Q3 2025
Shares 16,874 Value ($000) $2,815 Avg Close $178.62 Range $163.24 - $194.13
Q2 2025
Shares 37,234 Value ($000) $6,822 Avg Close $172.70 Range $141.82 - $185.55
Q1 2025
Shares 48,824 Value ($000) $8,577 Avg Close $190.32 Range $167.96 - $219.84
Q4 2024
Shares 140,918 Value ($000) $26,436 Avg Close $193.06 Range $180.53 - $205.44
Q3 2024
Shares 17,587 Value ($000) $3,372 Avg Close $179.40 Range $168.74 - $192.11
Q2 2024
Shares 50,008 Value ($000) $9,024 Avg Close $175.81 Range $164.99 - $185.04
Q1 2024
Shares 17,398 Value ($000) $3,083 Avg Close $157.66 Range $140.78 - $174.87
Q4 2023
Shares 17,348 Value ($000) $2,668 Avg Close $136.69 Range $123.98 - $152.40
Q3 2023
Shares 12,963 Value ($000) $1,808 Avg Close $140.34 Range $134.66 - $149.83
Q2 2023
Shares 11,278 Value ($000) $1,665 Avg Close $138.45 Range $128.96 - $147.86
Q1 2023
Shares 9,684 Value ($000) $1,471 Avg Close $141.72 Range $128.91 - $154.88
Q4 2022
Shares 12,233 Value ($000) $1,656 Avg Close $127.77 Range $109.97 - $139.33
Q3 2022
Shares 11,877 Value ($000) $1,385 Avg Close $122.28 Range $110.48 - $135.80
Q2 2022
Shares 11,881 Value ($000) $1,442 Avg Close $129.06 Range $112.10 - $151.98
Q1 2022
Shares 17,855 Value ($000) $2,802 Avg Close $156.05 Range $138.86 - $174.86
Q4 2021
Shares 79,155 Value ($000) $14,375 Avg Close $160.92 Range $146.05 - $173.82
Q3 2021
Shares 75,326 Value ($000) $11,714 Avg Close $156.61 Range $140.50 - $167.16
Q2 2021
Shares 62,691 Value ($000) $9,442 Avg Close $139.07 Range $127.73 - $146.65
Q1 2021
Shares 27,244 Value ($000) $3,736 Avg Close $119.60 Range $108.66 - $131.96
Q4 2020
Shares 24,692 Value ($000) $3,117 Avg Close $111.11 Range $98.44 - $118.98
Q3 2020
Shares 18,200 Value ($000) $1,971 Avg Close $99.71 Range $87.59 - $108.69
Q2 2020
Shares 17,770 Value ($000) $1,716 Avg Close $85.58 Range $71.08 - $101.85
Q1 2020
Shares 14,846 Value ($000) $1,246 Avg Close $97.79 Range $58.24 - $110.76
Q4 2019
Shares 30,276 Value ($000) $3,489 Avg Close $98.38 Range $84.35 - $106.93
Q3 2019
Shares 92,053 Value ($000) $9,165 Avg Close $87.65 Range $79.41 - $94.37
Q2 2019
Shares 134,142 Value ($000) $13,441 Avg Close $87.19 Range $80.51 - $91.59
Q1 2019
Shares 143,488 Value ($000) $13,459 Avg Close $78.16 Range $62.35 - $85.79
Q4 2018
Shares 145,539 Value ($000) $10,325 Avg Close $73.40 Range $59.40 - $80.40
Q3 2018
Shares 165,364 Value ($000) $14,641 Avg Close $73.78 Range $64.10 - $80.99
Q2 2018
Shares 16,916 Value ($000) $1,239 Avg Close $68.01 Range $62.18 - $71.62
Q1 2018
Shares 19,714 Value ($000) $1,935 Avg Close $72.48 Range $67.27 - $77.78
Q4 2017
Shares 253,912 Value ($000) $25,643 Avg Close $68.12 Range $62.37 - $72.79
Q3 2017
Shares 27,128 Value ($000) $2,479 Avg Close $60.83 Range $56.61 - $65.82
Q2 2017
Shares 35,147 Value ($000) $2,820 Avg Close $56.78 Range $53.68 - $59.41
Q1 2017
Shares 35,569 Value ($000) $2,858 Avg Close $55.23 Range $52.65 - $57.96
Q4 2016
Shares 3,446 Value ($000) $258 Avg Close $49.76 Range $45.45 - $54.64
Q3 2016
Shares 3,146 Value ($000) $232 Avg Close $49.52 Range $45.73 - $51.66
Q2 2016
Shares 3,086 Value ($000) $214 Avg Close $45.85 Range $42.25 - $49.91
Q2 2015
Shares 2,936 Value ($000) $206 Avg Close $49.33 Range $45.78 - $52.24
Q4 2014
Shares 2,976 Value ($000) $213 Avg Close $50.83 Range $44.59 - $55.50
Q3 2014
Shares 2,976 Value ($000) $239 Avg Close $57.43 Range $53.05 - $60.44
Q2 2014
Shares 2,576 Value ($000) $234 Avg Close $56.79 Range $52.83 - $60.13
Q1 2014
Shares 2,576 Value ($000) $210 Avg Close $50.30 Range $44.22 - $55.10
Q4 2013
Shares 2,585 Value ($000) $249 Avg Close $49.28 Range $45.88 - $52.51
Q3 2013
Shares 2,537 Value ($000) $227 Avg Close $46.22 Range $40.77 - $50.07
Q2 2013
Shares 2,690 Value ($000) $209 Avg Close $39.99 Range $36.04 - $43.34